Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,02 € | +1,88% | 19,65 € | 45 | 2.937 | 19,55 - 20,02 € | 21:09:45 | Hist. Kurse | |||
| 20,00 € | +1,57% | 19,69 € | 0 | 675 | 19,61 - 20,02 € | 21:44:05 | Hist. Kurse | |||
| 19,86 € | +1,48% | 19,57 € | 235 | 565 | 19,73 - 19,86 € | 10:56:29 | Hist. Kurse | |||
| 19,915 € | +1,27% | 19,665 € | 0 | 0 | 19,485 - 20,005 € | 22:29:02 | Hist. Kurse | |||
Wien | 19,95 € | +1,68% | 19,62 € | 16.708 | 76.628 | 19,47 - 19,95 € | 17:35:18 | Hist. Kurse | |||
Xetra | 19,76 € | +1,49% | 19,47 € | 65 | 713 | 19,52 - 19,94 € | 17:35:53 | Hist. Kurse | |||
Frankfurt | 19,80 € | +2,01% | 19,41 € | 4 | 204 | 19,54 - 19,88 € | 20:34:32 | Hist. Kurse | |||
Nasdaq OTC Other | 20,00 $ | -4,53% | 20,95 $ | 157 | 100 | 20,95 - 20,95 $ | 26.03.24 | Hist. Kurse | |||
Hamburg | 19,75 € | +1,80% | 19,40 € | 70 | 70 | 19,53 - 19,75 € | 12:41:19 | Hist. Kurse | |||
Düsseldorf | 19,82 € | G | +1,64% | 19,50 € | 0 | 0 | 19,63 - 19,82 € | 19:30:40 | Hist. Kurse | ||
Hannover | 19,53 € | G | +0,67% | 19,40 € | 0 | 0 | 19,53 - 19,53 € | 08:16:04 | Hist. Kurse | ||
München | 19,56 € | G | +0,82% | 19,40 € | 0 | 0 | 19,56 - 19,56 € | 08:00:53 | Hist. Kurse | ||
Stuttgart | 19,60 € | +0,77% | 19,45 € | 0 | 0 | 19,60 - 19,84 € | 13:26:36 | Hist. Kurse | |||
Berlin | 19,66 € | G | +0,82% | 19,50 € | 0 | 0 | 19,66 - 19,66 € | 08:00:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 270 | 19,90 € | 20,02 € | 260 | 0,60% | 21:59:52 | |
| 260 | 19,90 € | 20,02 € | 260 | 0,60% | 21:59:52 | |
| 130 | 19,90 € | 20,04 € | 130 | 0,70% | 21:59:52 | |
| 0 | 19,83 € | 20,00 € | 0 | 0,86% | 22:29:02 | |
| 0 | 19,78 € | 19,82 € | 0 | 0,20% | 17:50:00 | |
| | | | | |
Gesamtvolumen | 81.902 Stück | Höchster Spread (L&S RT) | 0,86% | |
Gesamtumsatz | 1.621.065 € | Niedrigster Spread (Wien) | 0,20% | |
Tageshoch (Tradegate, 20:42:16) | 20,02 € | |||
Tagestief (Wien, 11:21:12) | 19,47 € |
Gesamtvolumen | 4.709 Stück | Höchster Spread (L&S RT) | 0,86% | |
Gesamtumsatz | 93.375 € | Niedrigster Spread (Tradegate) | 0,60% | |
Tageshoch (Tradegate, 20:42:16) | 20,02 € | |||
Tagestief (Xetra, 13:17:25) | 19,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |